Investor Relations


Historical Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $3.48 741,152 1:1 $3.39 $3.52 $3.37
February 13, 2018 $3.41 493,051 1:1 $3.48 $3.52 $3.37
February 14, 2018 $3.46 642,644 1:1 $3.36 $3.52 $3.36
February 15, 2018 $3.54 604,122 1:1 $3.50 $3.57 $3.40
February 16, 2018 $3.59 595,080 1:1 $3.51 $3.61 $3.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.