Investor Relations


Historical Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $4.06 854,416 1:1 $4.15 $4.22 $4.04
October 17, 2017 $3.88 1,098,747 1:1 $4.06 $4.10 $3.83
October 18, 2017 $3.88 718,746 1:1 $3.87 $3.92 $3.80
October 19, 2017 $3.83 581,983 1:1 $3.84 $3.90 $3.77
October 20, 2017 $3.78 819,470 1:1 $3.89 $3.90 $3.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.