|
|
Week of August 18, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 18, 2008 |
42.97 |
43.69 |
42.13 |
42.86 |
1,522,728 |
| Aug 19, 2008 |
42.60 |
44.68 |
42.02 |
43.83 |
1,817,678 |
| Aug 20, 2008 |
44.89 |
46.00 |
44.15 |
46.00 |
1,724,444 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intrepid Potash does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
Products
